Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

8.50

8.50

-

-

-

-

Adam Sugar

15.60

17.10

1.50

17.10

17.00

7,000

Ansari Sugar

4.80

5.70

0.90

5.75

5.45

13,500

Baba Farid

16.45

16.45

-

-

-

-

Bawany Sugar

5.00

5.00

-

5.00

4.80

14,000

Chashma Sugar

14.80

15.70

0.90

15.70

15.15

9,000

Crescent Sug.

11.00

11.90

0.90

11.90

11.50

4,000

Dewan Sugar

16.70

17.95

1.25

17.95

16.10

3,500

Faran Sugar

16.50

16.50

-

16.55

16.50

1,000

Fecto Sugar

13.50

13.50

-

13.50

13.50

1,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.50

38.00

-0.50

38.50

37.50

3,000

Habib-ADM Ltd.

9.00

9.50

0.50

9.50

9.00

20,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.10

12.80

0.70

12.90

12.20

1,439,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

54.00

53.75

-0.25

55.50

53.00

49,000

Kohinoor Sugar

15.00

15.00

-

15.25

15.00

3,000

Mehran Sug.

14.75

13.75

-1.00

13.80

13.75

6,500

Mirpurkhas

16.50

16.25

-0.25

16.25

16.25

-

Mirza Sugar

3.60

3.95

0.35

3.95

3.65

14,000

Noon Sugar

91.85

98.70

6.85

98.70

92.00

200

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.45

4.20

-0.25

4.20

4.05

2,500

Sanghar Sug.

6.50

6.50

-

-

-

-

Shahmurad Sugar

11.00

11.50

0.50

12.50

11.50

7,000

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

47.00

47.00

-

48.45

47.00

2,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

18.25

19.40

1.15

19.60

18.50

172,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.75

12.75

-

-

-

-