| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.90 | 7.25 | 0.35 | 7.25 | 7.00 | 7,500 |
Hub Power | 30.85 | 31.75 | 0.90 | 31.90 | 30.95 | 14,804,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.15 | 0.10 | 5.15 | 5.00 | 206,500 |
K.E.S.C. | 7.95 | 7.90 | -0.05 | 8.25 | 7.80 | 5,390,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 34.00 | 34.50 | 0.50 | 34.50 | 34.50 | 1,000 |
S.G.Power | 8.10 | 8.50 | 0.40 | 8.50 | 8.50 | 5,500 |
Sitara Ener | 34.50 | 34.50 | - | 34.50 | 34.50 | 12,000 |
Southern Elec. | 14.30 | 14.70 | 0.40 | 14.80 | 14.25 | 265,500 |
Tri-Star Power | 3.40 | 3.50 | 0.10 | 3.50 | 3.40 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
