| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.45 | 141.50 | -2.95 | 148.00 | 141.50 | 900 |
Aventis Limited | 221.00 | 212.00 | -9.00 | 215.00 | 211.00 | 1,000 |
Ferozsons Lab. | 200.00 | 198.00 | -2.00 | 198.00 | 190.00 | 200 |
GlaxoSmithkline | 206.00 | 205.00 | -1.00 | 207.00 | 205.00 | 6,500 |
Highnoon Lab. | 35.00 | 35.95 | 0.95 | 35.95 | 35.00 | 3,500 |
Otsuka Pak | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.25 | 96.95 | 0.70 | 97.00 | 96.90 | 1,000 |
Searle Pak | 44.50 | 44.00 | -0.50 | 44.25 | 44.00 | 1,000 |
Wyeth Pak Ltd. | 1289.00 | 1275.00 | -14.00 | 1275.00 | 1275.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
