| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 87.00 | 88.00 | 1.00 | 88.00 | 88.00 | 100 |
Cherat Paper | 88.00 | 88.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 71.00 | 72.00 | 1.00 | 72.00 | 72.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.00 | 193.10 | 0.10 | 193.10 | 193.10 | - |
Pak Pap.Prod | 56.80 | 57.00 | 0.20 | 57.00 | 57.00 | 100 |
Pak.Papersack | 44.75 | 44.00 | -0.75 | 44.00 | 44.00 | 500 |
Security Paper | 128.00 | 124.25 | -3.75 | 125.00 | 122.00 | 3,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
