| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 90.25 | -4.75 | 90.25 | 90.25 | - |
P.S.O. | 254.80 | 257.45 | 2.65 | 259.20 | 255.50 | 4,524,800 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 370.00 | 374.90 | 4.90 | 375.00 | 374.90 | 9,300 |
Sui North Gas | 61.50 | 61.45 | -0.05 | 62.25 | 61.20 | 3,074,500 |
Sui South Gas | 29.75 | 30.00 | 0.25 | 30.40 | 29.70 | 5,106,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
