Daily SectionMarker

Misc SectionMarker

Weekly SectionMarker

Weekly SectionMarker

Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather
Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon PTV 2 Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition



05 August 2004 Thursday 18 Jamadi-us-Saani 1425

Oil & Gas Exploration Cos

Rates of   04 August, 2004

Company

Open

Close

Change

High

Low

Volume

Mari Gas

79.50

79.50

-

-

-

-

Oil&Gas Dev.

62.80

63.90

1.10

64.30

63.00

25,396,900

Pak Oilfields

207.20

208.90

1.70

210.70

207.50

2,937,300


NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100






© The DAWN Group of Newspapers, 2004