Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.70

-0.05

6.80

6.70

53,500

AL-Noor Mod

8.25

8.60

0.35

8.60

8.60

1,000

AL-Zamin Mod.

6.10

6.30

0.20

6.50

6.30

4,500

B.F.Mod.

7.45

7.45

-

7.45

7.45

-

B.R.R.Int.Mod.

13.80

14.05

0.25

14.25

14.05

3,000

Constellation

4.80

4.70

-0.10

4.70

4.70

1,000

Dadabhoy Mod.

1.30

1.35

0.05

1.35

1.35

-

Elite Cap.Mod

4.00

4.25

0.25

4.25

4.00

35,000

Equity Mod.

31.25

31.95

0.70

32.00

30.70

34,500

Fay.Mfg.Mod.

13.75

13.75

-

13.75

13.75

500

First Fid Leas

8.25

8.30

0.05

8.30

8.25

9,500

First Invest

2.90

3.00

0.10

3.00

2.95

3,000

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

10.20

10.25

0.05

10.35

10.10

20,000

H.B.L.Mod.

15.55

15.65

0.10

15.80

15.65

6,000

Habib Mod.

10.75

10.80

0.05

10.80

10.50

8,500

Hajveri Mod

2.85

2.90

0.05

2.95

2.75

16,500

I.B.L.Mod

7.00

6.00

-1.00

6.00

6.00

500

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.60

1.70

0.10

1.80

1.60

124,000

Mehran Mod.

3.00

3.15

0.15

3.15

2.95

10,000

Mod.AL-Tijarah

5.00

5.30

0.30

5.30

5.00

27,500

Mod.Al-Mali

11.40

12.00

0.60

12.30

11.90

50,000

Nat.Bank Mod

9.00

9.15

0.15

9.25

9.15

23,000

Pak Modaraba

2.75

2.50

-0.25

2.65

2.50

16,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.30

0.10

3.35

3.20

59,500

Punjab Mod.

13.85

13.80

-0.05

14.25

13.80

9,500

SCM

36.00

35.05

-0.95

36.00

34.65

5,000

Tri-Star 1st.

2.50

2.50

-

-

-

-

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.00

6.10

0.10

6.10

6.05

22,000

U.D.L.Mod.

5.00

5.00

-

-

-

-