| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.10 | 156.20 | 0.10 | 156.20 | 156.20 | - |
AL-Khair Gadoon | 7.00 | 7.00 | - | - | - | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 39.00 | 37.05 | -1.95 | 37.05 | 37.05 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 33.50 | 34.50 | 1.00 | 34.50 | 33.50 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.80 | 6.80 | - | - | - | - |
Haydery Const | 6.30 | 6.00 | -0.30 | 6.20 | 6.00 | 50,500 |
MACPAC Films | 33.00 | 33.25 | 0.25 | 33.70 | 32.80 | 25,500 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 13.50 | 13.50 | - | 13.50 | 13.50 | 4,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.00 | 80.00 | - | - | - | - |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
