| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.25 | 7.25 | - | - | - | - |
Arif Habib | 690.00 | 695.00 | 5.00 | 697.90 | 689.00 | 29,200 |
Atlas Bank | 27.25 | 27.10 | -0.15 | 27.10 | 27.10 | 500 |
Escorts Bank | 15.00 | 15.00 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.05 | 17.50 | 0.45 | 17.50 | 17.00 | 15,500 |
Int.Inv.Bank | 14.50 | 14.50 | - | 14.50 | 14.00 | 9,000 |
Investec Sec. | 2.80 | 2.80 | - | - | - | - |
Islamic Bank | 5.05 | 5.25 | 0.20 | 5.30 | 5.20 | 22,000 |
Ist.Cap.Sec. | 17.80 | 17.80 | - | 17.80 | 17.80 | 2,500 |
J.O.V.& CO. | 613.00 | 658.95 | 45.95 | 658.95 | 615.00 | 161,100 |
Jah.Sid.Bank | 134.50 | 140.00 | 5.50 | 141.00 | 132.00 | 24,900 |
Jah.Siddiq.Co | 92.75 | 94.60 | 1.85 | 95.50 | 92.50 | 3,400 |
Orix Bank | 24.50 | 24.10 | -0.40 | 24.75 | 24.05 | 9,500 |
P.D.G.House | 2.45 | 2.45 | - | 2.50 | 2.45 | 5,000 |
P.I.C.I.C. | 80.90 | 81.35 | 0.45 | 82.40 | 80.90 | 899,500 |
P.I.C.I.C.(R) | 39.50 | 40.00 | 0.50 | 42.00 | 40.00 | 79,500 |
Pak Venture | 9.05 | 9.00 | -0.05 | 9.00 | 9.00 | - |
Prud.Inv.Bank | 3.10 | 3.20 | 0.10 | 3.20 | 3.20 | - |
Security Bank | 13.50 | 13.70 | 0.20 | 13.75 | 13.65 | 12,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
