| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 60.00 | 62.55 | 2.55 | 62.70 | 60.30 | 839,400 |
American Life | 23.50 | 22.40 | -1.10 | 22.40 | 22.35 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.50 | 20.50 | - | - | - | - |
Ask.Gen.Ins.(R) | 5.00 | 5.20 | 0.20 | 5.20 | 5.20 | 500 |
Central Ins | 101.10 | 101.10 | - | - | - | - |
Century Ins. | 28.25 | 28.25 | - | - | - | - |
Crescent Star I | 8.75 | 8.70 | -0.05 | 8.70 | 8.70 | - |
EFU Gen.Ins. | 78.00 | 76.00 | -2.00 | 76.00 | 76.00 | 1,000 |
EFU Life Ass | 197.00 | 197.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.95 | 41.00 | -0.95 | 41.00 | 41.00 | 1,000 |
I.G.I.Ins. | 255.00 | 255.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.25 | 8.00 | 0.75 | 8.45 | 8.00 | 500 |
Muslim Ins. | 30.40 | 30.25 | -0.15 | 30.25 | 30.25 | - |
New Jub. Life | 25.10 | 25.10 | - | - | - | - |
New Jub.Ins. | 73.25 | 73.25 | - | - | - | - |
Pak Gen.Ins | 7.70 | 6.70 | -1.00 | 6.70 | 6.70 | 500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 65.00 | 64.60 | -0.40 | 65.90 | 63.00 | 5,600 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.35 | 19.45 | 0.10 | 19.50 | 19.45 | 12,000 |
Raja Ins. | 3.00 | 3.30 | 0.30 | 3.30 | 3.30 | - |
Reliance Ins | 12.25 | 12.10 | -0.15 | 12.15 | 12.10 | 1,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 8.25 | 8.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
