| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.60 | 11.50 | -0.10 | 11.70 | 11.40 | 40,500 |
EMCO IND. | 8.50 | 8.25 | -0.25 | 8.35 | 8.15 | 51,000 |
Frontier Cerami | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Ghani Glass | 73.00 | 75.00 | 2.00 | 76.00 | 75.00 | 1,600 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 33.10 | 32.90 | -0.20 | 32.90 | 32.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
