Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.20

20.30

0.10

20.80

20.20

1,151,500

ENGRO-AUG

94.00

93.90

-0.10

95.00

93.75

204,000

FFBL-AUG

22.10

22.00

-0.10

22.30

21.80

5,268,000

HUBC-AUG

30.90

31.75

0.85

31.90

30.95

3,350,000

PTC-AUG

42.85

43.35

0.50

43.35

42.90

3,395,500

PSO-AUG

256.25

258.20

1.95

259.85

256.50

1,808,000

SNGP-AUG

61.75

61.70

-0.05

62.60

61.50

676,000

OGDC-AUG

62.90

64.00

1.10

64.55

63.25

7,859,500

DGKC-AUG

57.25

57.15

-0.10

57.85

57.05

2,302,000

POL-AUG

208.40

209.75

1.35

211.15

208.40

604,500

PGF-AUG

46.55

46.55

-

47.10

46.20

200,500

NBP-AUG

72.30

72.70

0.40

73.20

72.40

2,057,000

MLCF-AUG

38.55

38.50

-0.05

39.20

38.50

308,000

LUCK-AUG

39.75

40.50

0.75

40.80

39.90

1,247,500

SSGC-AUG

29.80

30.10

0.30

30.45

29.80

777,000

PRO PPL

106.25

107.50

1.25

109.20

106.90

21,984,000