| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 59.90 | 58.50 | -1.40 | 59.00 | 56.95 | 18,700 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.25 | 70.00 | 1.75 | 70.00 | 70.00 | 700 |
Murree Brewery | 67.95 | 72.90 | 4.95 | 72.90 | 72.90 | 500 |
National Foods | 112.00 | 112.00 | - | - | - | - |
Nestle Milk | 465.00 | 455.00 | -10.00 | 455.00 | 455.00 | 100 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 92.00 | 92.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1504.00 | 1505.00 | 1.00 | 1505.00 | 1505.00 | - |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
