| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.00 | 180.00 | - | - | - | - |
Engro Chem. | 93.70 | 93.75 | 0.05 | 94.60 | 93.50 | 756,400 |
Fauji Fert Bin Qasim | 22.00 | 21.80 | -0.20 | 22.30 | 21.70 | 26,278,000 |
Fauji Fert. | 132.25 | 131.00 | -1.25 | 133.40 | 130.05 | 2,327,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
