| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | 9.50 | 9.50 | 15,500 |
Bolan Casting | 66.55 | 68.05 | 1.50 | 68.05 | 68.05 | - |
Cres.Steel | 78.00 | 83.80 | 5.80 | 83.80 | 78.00 | 8,100 |
Dadex Eternit | 44.50 | 44.00 | -0.50 | 44.00 | 44.00 | 500 |
Gauhar Engg Ltd | 4.85 | 4.90 | 0.05 | 4.90 | 4.90 | - |
Huffaz Pipe | 13.00 | 13.15 | 0.15 | 13.15 | 13.15 | - |
Int.Ind. | 207.00 | 207.10 | 0.10 | 207.10 | 207.10 | 200 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 30.25 | 32.50 | 2.25 | 32.50 | 31.10 | 3,000 |
Sazgar Engg. | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
