Company

Open

Close

Change

High

Low

Volume

Askari Bank

73.90

74.00

0.10

74.70

73.75

2,528,200

Bank of Punjab

65.50

65.90

0.40

66.50

65.60

15,254,500

Bank AL-Habib

41.60

43.00

1.40

43.40

42.80

19,500

Bank Alfalah

49.20

49.50

0.30

50.45

49.20

602,700

Bolan Bank

15.95

16.30

0.35

16.30

15.50

57,500

Crescent Com Bank

14.00

14.05

0.05

14.10

14.00

151,000

Faysal Bank

36.00

36.25

0.25

36.45

36.00

709,000

KASB Bank Ltd.

14.40

14.50

0.10

14.70

14.40

13,500

M.C.B.

51.15

53.75

2.60

53.95

51.40

19,805,300

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.00

21.00

1.00

21.00

19.90

121,500

Metro Bank

44.25

44.25

-

-

-

-

NIB

17.00

17.35

0.35

17.35

17.35

2,500

National Bank

71.90

72.35

0.45

72.95

72.10

16,166,700

PICIC Bank

34.80

36.00

1.20

36.75

35.20

1,708,500

Prime Bank

19.00

19.15

0.15

19.15

18.80

5,000

Saudi Pak Bank

14.80

14.75

-0.05

15.10

14.70

17,500

Soneri Bank

31.80

31.85

0.05

32.50

31.50

25,000

Trust Com Bank

9.75

9.75

-

9.95

9.70

36,000

Union Bank

31.25

31.30

0.05

32.15

31.15

1,138,000

Universal

8.00

8.00

-

-

-

-