| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 158.00 | 155.15 | -2.85 | 155.15 | 155.10 | 4,200 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 153.00 | 154.00 | 1.00 | 157.00 | 154.00 | 900 |
Colgate Pal. | 161.50 | 155.00 | -6.50 | 155.00 | 155.00 | 200 |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 88.40 | 85.00 | -3.40 | 88.50 | 84.15 | 5,629,600 |
Ittehad Chem. | 19.90 | 18.95 | -0.95 | 18.95 | 18.95 | 500 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.00 | 5.05 | 0.05 | 5.10 | 4.90 | 437,500 |
Nimir Resins | 9.15 | 8.95 | -0.20 | 9.10 | 8.80 | 64,000 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.10 | 15.20 | 0.10 | 15.35 | 14.50 | 531,500 |
Sardar Chemical | 6.60 | 6.55 | -0.05 | 6.55 | 6.55 | 500 |
Shaffi Chemical | 5.00 | 5.00 | - | 5.00 | 5.00 | 500 |
Sind Alkalis | 6.25 | 6.25 | - | - | - | - |
Sitara Chem. | 87.00 | 90.00 | 3.00 | 90.00 | 90.00 | 2,000 |
Wah-Noble | 37.90 | 39.00 | 1.10 | 39.00 | 38.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
