Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.50

48.85

0.35

49.00

48.00

4,700

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.70

7.65

-0.05

7.95

7.65

2,221,500

Cherat Cement

73.25

74.00

0.75

74.50

72.50

8,100

D.G.K.Cement

57.15

56.90

-0.25

57.75

56.80

17,476,500

Dadabhoy Cem.

11.15

11.00

-0.15

11.00

10.70

1,500

Essa Cement

21.25

22.50

1.25

22.50

21.05

5,500

Fauji Cement

15.30

15.15

-0.15

15.65

15.05

4,880,000

Fecto Cement

15.75

15.50

-0.25

15.50

15.50

-

Gharibwal

13.30

12.65

-0.65

13.50

12.65

74,000

Javedan Cement

18.20

18.20

-

-

-

-

Kohat Cement

70.00

68.50

-1.50

71.00

68.50

1,600

Lucky Cement

39.75

40.35

0.60

40.80

39.95

18,010,000

M.Leaf Cem.

38.35

38.35

-

39.00

38.30

5,201,500

Mustehkam

17.25

17.00

-0.25

17.00

17.00

100

Pak.Slag

8.75

8.70

-0.05

9.00

8.70

9,000

Pakland Cement

24.90

24.50

-0.40

25.40

24.40

600,500

Pioneer Cement

17.50

17.90

0.40

18.35

17.80

1,424,500

Saadi Cement

15.45

15.25

-0.20

15.65

14.90

707,000

Zeal Pak.

9.85

10.00

0.15

10.25

9.90

279,500