| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.00 | 174.00 | 4.00 | 174.00 | 170.00 | 5,400 |
Atlas Honda | 205.00 | 209.00 | 4.00 | 209.00 | 200.00 | 800 |
Dewan Motors | 24.95 | 25.35 | 0.40 | 25.85 | 24.60 | 325,000 |
Ghandhara Diesel | 42.75 | 42.00 | -0.75 | 43.00 | 42.00 | 1,500 |
Ghandhara Nissan | 14.70 | 15.60 | 0.90 | 15.60 | 15.50 | 5,000 |
Hinopak Motor | 120.00 | 118.00 | -2.00 | 118.50 | 118.00 | 600 |
Honda Atlas | 66.00 | 70.50 | 4.50 | 70.95 | 69.50 | 12,500 |
Indus Motor | 107.00 | 110.00 | 3.00 | 115.00 | 106.40 | 210,900 |
Millat Tractors | 290.00 | 295.00 | 5.00 | 295.00 | 290.00 | 4,200 |
Pak Suzuki | 119.00 | 122.00 | 3.00 | 123.00 | 121.00 | 6,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
