| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 13.75 | 14.00 | 0.25 | 14.00 | 13.70 | 3,000 |
I.C.C.Text | 10.85 | 10.00 | -0.85 | 10.00 | 10.00 | 500 |
Kohinoor Wea. | 36.10 | 35.30 | -0.80 | 35.30 | 35.10 | 1,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.50 | 23.00 | -0.50 | 23.00 | 23.00 | - |
Samin Tex. | 7.50 | 7.40 | -0.10 | 7.80 | 7.40 | 33,500 |
Shahtaj Tex. | 26.00 | 26.60 | 0.60 | 26.60 | 26.60 | 1,000 |
Yousuf Weaving | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
