| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | 8.00 | 7.95 | 2,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.55 | 4.25 | 0.70 | 4.25 | 4.25 | 1,000 |
Adil Text. | 5.55 | 5.25 | -0.30 | 5.30 | 5.25 | 15,000 |
Al-Qaim Tex. | 3.00 | 2.95 | -0.05 | 2.95 | 2.95 | - |
Ali Asghar | 4.95 | 4.65 | -0.30 | 4.95 | 4.65 | 2,500 |
Ali Asghar(R) | 0.50 | 0.10 | -0.40 | 0.10 | 0.10 | 1,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.25 | 6.25 | - | - | - | - |
Babri Cotton | 61.75 | 61.75 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 165.30 | 165.30 | - | - | - | - |
Bilal Fibres. | 5.50 | 5.50 | - | 5.50 | 5.50 | 1,000 |
Brothers Tex | 5.55 | 5.95 | 0.40 | 5.95 | 5.00 | 6,000 |
Chakwal Sp. | 5.00 | 5.00 | - | - | - | - |
Chaudhry Tex | 18.00 | 18.00 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 10.10 | 10.10 | - | - | - | - |
Dewan Khalid | 67.00 | 67.00 | - | - | - | - |
Dewan Mushtaq | 62.00 | 62.00 | - | - | - | - |
Dewan Tex. | 74.00 | 74.00 | - | - | - | - |
Din Tex. | 43.75 | 47.00 | 3.25 | 47.00 | 47.00 | 1,500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.90 | 41.70 | -0.20 | 41.70 | 41.70 | - |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Fatima Enter | 26.40 | 26.40 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 51.80 | 50.00 | -1.80 | 54.50 | 50.00 | 4,000 |
Fazal Tex. | 89.90 | 89.90 | - | - | - | - |
Gadoon Tex. | 58.75 | 56.00 | -2.75 | 57.00 | 56.00 | 600 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.90 | 9.90 | - | - | - | - |
Gulistan Tex. | 43.25 | 43.25 | - | - | - | - |
Gulshan Sp. | 19.00 | 18.75 | -0.25 | 18.75 | 18.75 | - |
H.M.Ismail | 6.45 | 6.45 | - | - | - | - |
Hajra Tex. | 4.90 | 4.80 | -0.10 | 4.80 | 4.80 | 3,500 |
Ideal Sp. | 8.50 | 8.50 | - | - | - | - |
Idrees Tex. | 7.40 | 7.40 | - | 7.40 | 7.40 | 1,000 |
Indus Dyeing | 63.95 | 63.95 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 185.00 | 180.00 | -5.00 | 180.00 | 180.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.30 | 5.35 | 0.05 | 5.35 | 5.35 | - |
J.K.Sp. | 15.60 | 15.60 | - | - | - | - |
Janana D Mal | 72.15 | 72.15 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Khurshid Sp. | 3.70 | 3.65 | -0.05 | 4.35 | 3.60 | 3,000 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 11.00 | 11.00 | - | - | - | - |
N.P.Spinning | 19.25 | 19.25 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 29.00 | 28.00 | -1.00 | 28.00 | 28.00 | 1,500 |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.50 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.00 | 4.30 | 0.30 | 4.35 | 4.00 | 8,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.90 | 27.90 | - | - | - | - |
Resham Tex. | 17.00 | 18.00 | 1.00 | 18.00 | 18.00 | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.25 | 23.25 | -1.00 | 23.35 | 23.10 | 16,500 |
Sajjad Tex. | 4.50 | 4.00 | -0.50 | 4.00 | 4.00 | 1,000 |
Salfi Tex. | 29.60 | 29.60 | - | - | - | - |
Sally Tex. | 5.50 | 5.50 | - | - | - | - |
Salman Noman | 5.25 | 5.25 | - | - | - | - |
Sana Ind. | 51.35 | 52.00 | 0.65 | 52.00 | 51.50 | 2,000 |
Sargoda Sp. | 8.10 | 8.05 | -0.05 | 8.35 | 8.05 | 2,500 |
Saritow Sp. | 7.00 | 7.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | 17.50 | 17.50 | 25,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 6.50 | -1.00 | 6.80 | 6.50 | 47,500 |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 38.50 | 38.50 | - | - | - | - |
Taha Spinning | 6.50 | 5.50 | -1.00 | 5.50 | 5.50 | 500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.00 | 33.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,500 |
Umer Fabrics | 32.00 | 32.25 | 0.25 | 32.25 | 32.25 | 1,000 |
Yousuf Tex. | 34.00 | 34.00 | - | 34.00 | 34.00 | 500 |
ZahidJee Tex. | 11.05 | 11.25 | 0.20 | 11.25 | 11.00 | 1,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
