| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | 3,000 |
Artis.Denim | 74.00 | 74.00 | - | - | - | - |
Aruj Garments | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | 500 |
Azqard Nine | 21.70 | 22.00 | 0.30 | 22.60 | 21.90 | 162,500 |
Azqard Nine(R) | 0.50 | 1.00 | 0.50 | 1.20 | 0.75 | 27,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 22.00 | 21.90 | -0.10 | 21.90 | 21.90 | - |
(Colony) Thal | 4.45 | 4.40 | -0.05 | 4.40 | 4.00 | 4,000 |
Crescent Tex | 28.10 | 28.00 | -0.10 | 28.00 | 26.95 | 597,500 |
Dawood Lawrence | 87.45 | 85.00 | -2.45 | 85.00 | 85.00 | 500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.05 | 7.00 | -0.05 | 7.00 | 7.00 | 1,000 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.00 | 13.00 | 1.00 | 13.00 | 13.00 | 500 |
Hussain Ind | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | 500 |
Ishaq Tex. | 18.00 | 18.00 | - | - | - | - |
Jubilee Sp. | 6.90 | 6.50 | -0.40 | 6.50 | 6.50 | 1,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.80 | 19.00 | -0.80 | 19.00 | 19.00 | 9,000 |
Kohinoor Tex. | 46.25 | 47.90 | 1.65 | 49.70 | 45.00 | 267,600 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 21.80 | 21.80 | - | - | - | - |
Mehmood Tex | 59.85 | 59.85 | - | - | - | - |
Mian Textile | 5.95 | 6.00 | 0.05 | 6.25 | 5.90 | 24,000 |
Mohd.Farooq | 7.95 | 7.80 | -0.15 | 7.80 | 7.70 | 4,500 |
Mubarak Textile | 7.25 | 7.25 | - | - | - | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 63.00 | 62.00 | -1.00 | 62.90 | 62.00 | 2,100 |
Nishat Mills | 47.50 | 48.50 | 1.00 | 48.50 | 47.00 | 3,086,900 |
Parmount Sp. | 19.25 | 18.25 | -1.00 | 18.25 | 18.25 | 500 |
Quetta Tex. | 63.15 | 63.00 | -0.15 | 63.00 | 63.00 | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 24.50 | 24.60 | 0.10 | 24.60 | 24.50 | 1,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 78.00 | 78.00 | - | - | - | - |
Sapphire Tex. | 63.00 | 59.85 | -3.15 | 60.00 | 59.85 | 700 |
Shams Tex. | 39.45 | 39.00 | -0.45 | 39.00 | 39.00 | 3,000 |
Suraj Cotton | 44.00 | 44.00 | - | 44.05 | 44.00 | 15,000 |
Taj Textile | 4.85 | 4.85 | - | 4.85 | 4.85 | 3,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.50 | 5.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
