Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.35

65.00

1.65

65.00

65.00

1,000

AL-Noor Suger

8.50

8.50

-

-

-

-

Adam Sugar

14.10

15.60

1.50

15.60

15.20

9,000

Ansari Sugar

5.65

4.80

-0.85

5.10

4.80

4,000

Baba Farid

16.45

16.45

-

-

-

-

Bawany Sugar

5.00

5.00

-

5.00

5.00

8,000

Chashma Sugar

14.80

14.80

-

-

-

-

Crescent Sug.

11.00

11.00

-

-

-

-

Dewan Sugar

16.10

16.70

0.60

16.70

16.20

3,000

Faran Sugar

16.25

16.50

0.25

16.50

16.50

500

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.00

38.50

1.50

39.00

38.10

20,500

Habib-ADM Ltd.

8.70

9.00

0.30

9.00

8.50

6,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.75

12.10

0.35

12.20

11.65

535,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.50

54.00

0.50

54.50

53.50

70,500

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

15.75

14.75

-1.00

14.75

14.75

1,000

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.40

3.60

0.20

3.60

3.30

2,000

Noon Sugar

91.85

91.85

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

3.85

4.45

0.60

4.45

3.95

22,000

Sanghar Sug.

6.35

6.50

0.15

6.50

6.50

5,500

Shahmurad Sugar

11.00

11.00

-

11.00

10.50

8,000

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

47.10

47.00

-0.10

47.00

47.00

500

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

18.25

18.25

-

18.45

18.05

14,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.75

12.75

-

-

-

-