| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 87.50 | 89.00 | 1.50 | 89.00 | 87.00 | 5,700 |
Bosicor Pak | 17.10 | 17.45 | 0.35 | 17.50 | 17.00 | 226,500 |
National Ref. | 196.90 | 195.00 | -1.90 | 197.00 | 195.00 | 3,200 |
Pak Ref. | 152.45 | 155.90 | 3.45 | 155.90 | 153.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
