| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.95 | 6.90 | -0.05 | 6.90 | 6.40 | 14,000 |
Hub Power | 30.15 | 30.85 | 0.70 | 30.95 | 30.00 | 7,418,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.05 | 0.05 | 5.05 | 4.90 | 427,000 |
K.E.S.C. | 7.35 | 7.95 | 0.60 | 8.10 | 7.30 | 7,751,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 5,000 |
Kohi.Energy | 34.20 | 34.00 | -0.20 | 34.00 | 34.00 | 4,000 |
S.G.Power | 8.00 | 8.10 | 0.10 | 8.10 | 8.10 | 1,500 |
Sitara Ener | 34.50 | 34.50 | - | 34.55 | 34.50 | 35,500 |
Southern Elec. | 14.30 | 14.30 | - | 14.40 | 14.00 | 103,000 |
Tri-Star Power | 3.20 | 3.40 | 0.20 | 3.40 | 3.30 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
