| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 146.95 | 3.95 | 147.00 | 146.95 | 100 |
Aventis Limited | 227.10 | 221.00 | -6.10 | 221.00 | 221.00 | - |
Ferozsons Lab. | 200.00 | 200.00 | - | - | - | - |
GlaxoSmithkline | 205.00 | 206.00 | 1.00 | 206.00 | 206.00 | - |
Highnoon Lab. | 35.00 | 35.00 | - | 35.00 | 35.00 | 1,000 |
Otsuka Pak | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.80 | 96.25 | -0.55 | 96.25 | 95.50 | 6,400 |
Searle Pak | 45.00 | 44.50 | -0.50 | 44.50 | 44.50 | 1,000 |
Wyeth Pak Ltd. | 1289.00 | 1289.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
