| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 87.00 | 87.00 | - | - | - | - |
Cherat Paper | 88.00 | 88.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.75 | 71.00 | 0.25 | 71.00 | 71.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.00 | 193.00 | - | - | - | - |
Pak Pap.Prod | 56.95 | 56.80 | -0.15 | 56.80 | 56.80 | - |
Pak.Papersack | 45.00 | 44.75 | -0.25 | 44.75 | 44.75 | - |
Security Paper | 134.00 | 128.00 | -6.00 | 132.90 | 127.30 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
