| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 253.00 | 254.80 | 1.80 | 255.25 | 252.50 | 1,921,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 372.00 | 370.00 | -2.00 | 372.00 | 369.00 | 1,000 |
Sui North Gas | 59.80 | 61.50 | 1.70 | 61.75 | 59.20 | 8,639,400 |
Sui South Gas | 28.95 | 29.75 | 0.80 | 29.80 | 28.45 | 6,081,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
