| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.20 | 79.50 | 1.30 | 80.00 | 79.00 | 1,100 |
Oil&Gas Dev. | 62.70 | 62.80 | 0.10 | 63.45 | 61.95 | 26,169,300 |
Pak Oilfields | 206.25 | 207.20 | 0.95 | 207.45 | 206.00 | 1,003,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
