Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.75

-

6.90

6.50

48,000

AL-Noor Mod

8.50

8.25

-0.25

8.25

8.25

7,500

AL-Zamin Mod.

5.85

6.10

0.25

7.00

6.00

39,000

B.F.Mod.

7.45

7.45

-

7.45

7.45

-

B.R.R.Int.Mod.

13.85

13.80

-0.05

13.80

13.80

1,000

Constellation

4.85

4.80

-0.05

4.80

4.80

3,000

Dadabhoy Mod.

1.40

1.30

-0.10

1.30

1.30

1,000

Elite Cap.Mod

4.00

4.00

-

4.10

4.00

22,500

Equity Mod.

32.00

31.25

-0.75

31.95

31.25

12,000

Fay.Mfg.Mod.

13.75

13.75

-

13.75

13.75

500

First Invest

2.90

2.90

-

2.90

2.90

1,000

First Fid Leas

8.25

8.25

-

8.25

8.25

19,500

First Param.

11.00

10.60

-0.40

10.60

10.60

2,500

Guardian Mod

9.90

10.20

0.30

10.20

9.90

9,000

H.B.L.Mod.

15.40

15.55

0.15

15.95

15.55

3,500

Habib Mod.

10.20

10.75

0.55

10.75

10.30

20,000

Hajveri Mod

2.70

2.85

0.15

2.85

2.65

36,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.65

1.60

-0.05

1.70

1.60

254,500

Mehran Mod.

2.85

3.00

0.15

3.20

3.00

3,500

Mod.AL-Tijarah

5.00

5.00

-

5.10

4.90

15,500

Mod.Al-Mali

11.50

11.40

-0.10

11.75

11.40

6,000

Nat.Bank Mod

9.45

9.00

-0.45

9.50

9.00

44,000

Pak Modaraba

2.50

2.75

0.25

2.75

2.50

14,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.05

3.20

0.15

3.25

3.15

40,500

Punjab Mod.

13.80

13.85

0.05

14.05

13.85

3,500

SCM

36.00

36.00

-

-

-

-

Tri-Star 1st.

2.80

2.50

-0.30

2.50

2.50

2,000

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.00

6.00

-

-

-

-

U.D.L.Mod.

4.70

5.00

0.30

5.00

4.95

16,500