| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.00 | -0.25 | 8.00 | 8.00 | 500 |
Suhail Jute | 26.50 | 26.50 | - | - | - | - |
Thal Jute | 89.50 | 87.90 | -1.60 | 88.00 | 85.05 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
