| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.25 | -0.25 | 7.25 | 7.25 | 2,500 |
Arif Habib | 689.70 | 690.00 | 0.30 | 692.00 | 685.00 | 15,000 |
Atlas Bank | 26.30 | 27.25 | 0.95 | 27.25 | 27.00 | 20,500 |
Escorts Bank | 15.00 | 15.00 | - | 15.00 | 14.10 | 3,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.50 | 17.05 | -0.45 | 17.05 | 17.05 | 1,000 |
Int.Inv.Bank | 14.70 | 14.50 | -0.20 | 14.50 | 14.50 | 1,000 |
Investec Sec. | 2.80 | 2.80 | - | 2.90 | 2.80 | 19,500 |
Islamic Bank | 5.20 | 5.05 | -0.15 | 5.30 | 5.05 | 19,500 |
Ist.Cap.Sec. | 17.55 | 17.80 | 0.25 | 17.80 | 17.80 | 2,000 |
J.O.V.& CO. | 608.00 | 613.00 | 5.00 | 619.95 | 605.00 | 31,700 |
Jah.Sid.Bank | 140.00 | 134.50 | -5.50 | 141.00 | 133.00 | 265,900 |
Jah.Siddiq.Co | 93.00 | 92.75 | -0.25 | 92.75 | 90.50 | 2,500 |
Orix Bank | 24.00 | 24.50 | 0.50 | 24.50 | 24.00 | 43,000 |
P.D.G.House | 2.25 | 2.45 | 0.20 | 2.45 | 2.25 | 2,000 |
P.I.C.I.C. | 81.60 | 80.90 | -0.70 | 82.75 | 80.50 | 960,600 |
P.I.C.I.C.(R) | 40.00 | 39.50 | -0.50 | 41.50 | 39.50 | 290,000 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.10 | 3.10 | - | - | - | - |
Security Bank | 13.50 | 13.50 | - | 13.75 | 13.50 | 15,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
