Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

19.20

20.20

1.00

20.25

19.00

1,266,500

ENGRO-AUG

94.25

94.00

-0.25

94.25

93.40

473,000

FFBL-AUG

21.05

22.10

1.05

22.45

20.90

9,793,500

HUBC-AUG

30.30

30.90

0.60

31.00

30.20

1,316,500

PTC-AUG

43.10

42.85

-0.25

43.10

42.40

8,818,000

PSO-AUG

254.00

256.25

2.25

256.50

253.50

1,200,500

SNGP-AUG

60.25

61.75

1.50

61.85

59.60

1,462,500

OGDC-AUG

62.95

62.90

-0.05

63.75

62.20

11,571,000

DGKC-AUG

55.75

57.25

1.50

57.40

55.70

2,688,500

POL-AUG

207.20

208.40

1.20

208.40

206.25

266,500

NBP-AUG

71.40

72.30

0.90

72.70

71.05

1,709,500

MLCF-AUG

37.85

38.55

0.70

38.70

37.50

419,500

LUCK-AUG

39.35

39.75

0.40

40.10

39.05

818,500

SSGC-AUG

29.10

29.80

0.70

29.90

28.60

807,000

PGF-AUG

45.65

46.55

0.90

46.60

45.55

123,500

PRO PPL

104.35

106.25

1.90

107.10

102.50

23,727,500