| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.50 | -0.20 | 9.50 | 8.75 | 9,500 |
Bolan Casting | 66.55 | 66.55 | - | - | - | - |
Cres.Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 13,000 |
Dadex Eternit | 44.50 | 44.50 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 4.85 | -0.15 | 4.85 | 4.80 | 500 |
Huffaz Pipe | 13.25 | 13.00 | -0.25 | 13.80 | 13.00 | 21,500 |
Int.Ind. | 209.60 | 207.00 | -2.60 | 210.00 | 207.00 | 2,800 |
K.S.B.Pumps | 36.00 | 37.00 | 1.00 | 37.00 | 37.00 | 1,000 |
Pak Engg. | 30.90 | 30.25 | -0.65 | 30.25 | 30.25 | 500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
