Company

Open

Close

Change

High

Low

Volume

Askari Bank

73.65

73.90

0.25

74.55

73.25

4,354,700

Bank of Punjab

64.50

65.50

1.00

65.75

63.75

10,289,500

Bank AL-Habib

42.75

41.60

-1.15

41.65

41.60

1,000

Bank Alfalah

49.05

49.20

0.15

49.95

48.75

447,900

Bolan Bank

15.25

15.95

0.70

15.95

15.00

28,500

Crescent Com Bank

13.65

14.00

0.35

14.15

13.35

474,500

Faysal Bank

36.00

36.00

-

36.40

35.90

594,000

KASB Bank Ltd.

14.25

14.40

0.15

14.50

14.40

6,000

M.C.B.

49.95

51.15

1.20

51.45

49.65

5,188,900

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.10

20.00

0.90

20.00

19.00

181,000

Metro Bank

44.50

44.25

-0.25

44.50

44.25

2,000

NIB

16.95

17.00

0.05

17.00

17.00

1,000

National Bank

70.90

71.90

1.00

72.40

70.55

15,100,600

PICIC Bank

33.25

34.80

1.55

35.00

33.30

985,500

Prime Bank

19.30

19.00

-0.30

19.00

19.00

10,000

Saudi Pak Bank

14.25

14.80

0.55

14.90

14.40

14,000

Soneri Bank

31.40

31.80

0.40

32.00

31.00

20,000

Trust Com Bank

9.60

9.75

0.15

9.80

9.25

35,500

Union Bank

31.30

31.25

-0.05

31.90

30.65

1,295,000

Universal

8.00

8.00

-

-

-

-