| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 156.00 | 158.00 | 2.00 | 158.00 | 158.00 | 500 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 153.00 | 153.00 | - | - | - | - |
Colgate Pal. | 161.50 | 161.50 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 85.10 | 88.40 | 3.30 | 88.50 | 81.10 | 5,474,400 |
Ittehad Chem. | 20.90 | 19.90 | -1.00 | 19.90 | 19.90 | 500 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 4.85 | 5.00 | 0.15 | 5.00 | 4.75 | 190,000 |
Nimir Resins | 8.45 | 9.15 | 0.70 | 9.40 | 8.90 | 57,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.20 | 15.10 | 0.90 | 15.10 | 13.80 | 1,004,000 |
Sardar Chemical | 6.60 | 6.60 | - | 6.60 | 6.55 | 2,500 |
Shaffi Chemical | 5.70 | 5.00 | -0.70 | 5.00 | 5.00 | 500 |
Sind Alkalis | 6.10 | 6.25 | 0.15 | 6.40 | 6.25 | 14,500 |
Sitara Chem. | 87.50 | 87.00 | -0.50 | 87.00 | 87.00 | 3,300 |
Wah-Noble | 37.90 | 37.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
