Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.10

48.50

2.40

48.50

47.50

1,300

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.50

7.70

0.20

7.75

7.40

1,910,000

Cherat Cement

71.95

73.25

1.30

74.90

69.10

89,600

D.G.K.Cement

55.50

57.15

1.65

57.20

55.35

28,894,600

Dadabhoy Cem.

10.40

11.15

0.75

11.15

10.25

70,500

Essa Cement

22.00

21.25

-0.75

21.25

20.90

3,000

Fauji Cement

14.20

15.30

1.10

15.60

14.20

14,924,500

Fecto Cement

15.05

15.75

0.70

15.75

15.75

2,000

Gharibwal

12.45

13.30

0.85

13.50

12.15

263,500

Javedan Cement

18.40

18.20

-0.20

18.20

18.20

-

Kohat Cement

68.50

70.00

1.50

73.00

70.00

900

Lucky Cement

39.00

39.75

0.75

39.90

38.90

10,799,000

M.Leaf Cem.

37.45

38.35

0.90

38.45

37.25

5,028,500

Mustehkam

17.25

17.25

-

-

-

-

Pak.Slag

8.50

8.75

0.25

9.05

8.50

12,000

Pakland Cement

23.90

24.90

1.00

25.20

23.50

1,108,500

Pioneer Cement

16.00

17.50

1.50

17.50

16.25

1,450,500

Saadi Cement

14.25

15.45

1.20

15.45

14.30

1,821,500

Zeal Pak.

9.10

9.85

0.75

9.95

9.00

551,500