| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,000 |
Pak Cables | 148.00 | 148.00 | - | 148.00 | 148.00 | 100 |
Pak Elektron | 84.80 | 88.80 | 4.00 | 91.00 | 87.05 | 416,100 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
