| 04 August 2004 | Wednesday | 17 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 172.00 | 170.00 | -2.00 | 170.00 | 169.15 | 1,200 |
Atlas Honda | 199.00 | 205.00 | 6.00 | 205.00 | 202.00 | 300 |
Dewan Motors | 24.30 | 24.95 | 0.65 | 25.00 | 23.95 | 122,000 |
Ghandhara Diesel | 45.00 | 42.75 | -2.25 | 44.00 | 42.75 | 1,500 |
Ghandhara Nissan | 14.70 | 14.70 | - | - | - | - |
Hinopak Motor | 121.20 | 120.00 | -1.20 | 120.00 | 120.00 | 100 |
Honda Atlas | 66.00 | 66.00 | - | - | - | - |
Indus Motor | 100.00 | 107.00 | 7.00 | 107.00 | 100.80 | 142,900 |
Millat Tractors | 290.00 | 290.00 | - | 290.00 | 290.00 | 400 |
Pak Suzuki | 117.00 | 119.00 | 2.00 | 119.50 | 117.00 | 144,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
