| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.25 | 14.00 | -0.25 | 14.20 | 13.85 | 2,251,000 |
P.N.S.C. | 54.00 | 54.00 | - | 55.00 | 54.00 | 2,500 |
Pak.Int.Con.Ter | 24.45 | 23.95 | -0.50 | 24.00 | 23.60 | 24,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
