| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 13.75 | 13.75 | - | - | - | - |
I.C.C.Text | 10.85 | 10.85 | - | - | - | - |
Kohinoor Wea. | 37.50 | 36.10 | -1.40 | 37.00 | 36.10 | 2,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.60 | 23.50 | -0.10 | 23.50 | 23.50 | - |
Samin Tex. | 7.50 | 7.50 | - | 7.75 | 7.50 | 24,500 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 5.90 | 5.50 | -0.40 | 5.50 | 5.00 | 30,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
