Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

39.95

38.00

-1.95

38.00

38.00

-

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

6.50

-0.95

6.50

6.50

2,500

Azqard Nine

22.55

21.70

-0.85

22.25

21.50

89,500

Azqard Nine(R)

0.05

0.50

0.45

0.50

0.50

2,000

Blessed Tex.

56.00

56.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.00

22.00

-

-

-

-

Crescent Tex

29.00

28.10

-0.90

28.15

28.05

101,500

Dawood Lawrence

88.50

87.45

-1.05

87.45

87.40

2,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.05

7.05

-

7.20

7.00

16,000

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

18.00

18.00

-

-

-

-

Jubilee Sp.

7.00

6.90

-0.10

7.00

6.90

3,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.40

19.80

-0.60

19.80

19.50

33,500

Kohinoor Tex.

48.50

46.25

-2.25

47.10

46.10

54,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

21.80

21.80

-

-

-

-

Mehmood Tex

63.00

59.85

-3.15

63.00

59.85

1,600

Mian Textile

6.45

5.95

-0.50

5.95

5.95

500

Mohd.Farooq

8.10

7.95

-0.15

7.95

7.95

-

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

63.10

63.00

-0.10

63.00

61.00

2,600

Nishat Mills

49.10

47.50

-1.60

49.00

47.15

3,507,700

Parmount Sp.

19.25

19.25

-

-

-

-

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

25.00

24.50

-0.50

25.00

24.50

6,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

78.00

78.00

-

-

-

-

Sapphire Tex.

63.00

63.00

-

-

-

-

Shams Tex.

39.45

39.45

-

-

-

-

Shams Tex.(R)

8.00

8.25

0.25

8.25

8.25

-

Suraj Cotton

43.50

44.00

0.50

44.05

43.95

16,000

Taj Textile

5.35

4.85

-0.50

4.85

4.85

1,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.50

5.50

-

5.50

5.50

2,000