| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.30 | 17.05 | -0.25 | 17.60 | 16.90 | 2,096,000 |
P.T.C.L.A | 43.55 | 42.80 | -0.75 | 43.50 | 42.80 | 13,372,000 |
Pak Datacom | 18.00 | 18.00 | - | 18.00 | 18.00 | 1,000 |
Southern Network | 8.75 | 8.70 | -0.05 | 8.75 | 8.60 | 53,500 |
TRG Pakistan | 17.80 | 17.65 | -0.15 | 18.10 | 17.30 | 7,962,000 |
Telecard | 25.20 | 24.55 | -0.65 | 25.30 | 24.50 | 1,507,500 |
WorldCall Broad | 11.25 | 11.45 | 0.20 | 11.45 | 11.25 | 201,500 |
WorldCall Comm | 13.80 | 13.70 | -0.10 | 13.85 | 13.65 | 77,000 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
