Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.35

63.35

-

-

-

-

AL-Noor Suger

9.00

8.50

-0.50

8.50

8.50

-

Adam Sugar

15.00

14.10

-0.90

15.40

14.00

6,500

Ansari Sugar

5.65

5.65

-

-

-

-

Baba Farid

15.40

16.45

1.05

16.50

16.40

6,500

Bawany Sugar

5.20

5.00

-0.20

5.00

5.00

27,500

Chashma Sugar

15.40

14.80

-0.60

14.80

14.80

1,000

Crescent Sug.

11.00

11.00

-

11.00

11.00

2,000

Dewan Sugar

18.10

18.10

-

-

-

Faran Sugar

16.65

16.25

-0.40

16.50

16.25

1,000

Fecto Sugar

13.35

13.50

0.15

13.50

13.50

1,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.00

37.00

-

38.75

36.75

9,500

Habib-ADM Ltd.

8.75

8.70

-0.05

8.80

8.70

16,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.80

11.75

-0.05

12.15

11.45

406,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.75

53.50

-0.25

53.90

52.95

76,500

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

16.50

15.75

-0.75

15.75

15.75

500

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.65

3.40

-0.25

3.60

3.25

6,000

Noon Sugar

91.85

91.85

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.50

3.85

-0.65

3.85

3.85

2,000

Sanghar Sug.

7.10

6.35

-0.75

6.50

6.35

5,500

Shahmurad Sugar

10.50

11.00

0.50

11.05

11.00

3,500

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

48.00

47.10

-0.90

47.10

47.10

1,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

18.50

18.25

-0.25

18.90

18.10

34,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.70

12.75

0.05

12.75

12.75

-