| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.00 | 87.50 | -1.50 | 88.50 | 87.50 | 3,000 |
Bosicor Pak | 17.30 | 17.10 | -0.20 | 17.45 | 17.00 | 184,500 |
National Ref. | 197.30 | 196.90 | -0.40 | 196.90 | 187.50 | 8,700 |
Pak Ref. | 150.50 | 152.45 | 1.95 | 152.45 | 150.05 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
