| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.25 | 6.95 | -0.30 | 6.95 | 6.50 | 13,000 |
Hub Power | 30.70 | 30.15 | -0.55 | 30.60 | 29.95 | 6,258,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.00 | - | 5.00 | 4.95 | 58,000 |
K.E.S.C. | 6.85 | 7.35 | 0.50 | 7.40 | 7.05 | 1,501,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 500 |
Kohi.Energy | 34.50 | 34.20 | -0.30 | 34.20 | 34.20 | 2,000 |
S.G.Power | 8.60 | 8.00 | -0.60 | 8.00 | 8.00 | 500 |
Sitara Ener | 35.40 | 34.50 | -0.90 | 34.60 | 34.50 | 3,500 |
Southern Elec. | 14.45 | 14.30 | -0.15 | 14.50 | 14.15 | 57,500 |
Tri-Star Power | 3.20 | 3.20 | - | 3.20 | 3.20 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
