| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 256.00 | 253.00 | -3.00 | 255.50 | 252.75 | 2,868,800 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 384.00 | 372.00 | -12.00 | 380.00 | 372.00 | 6,000 |
Sui North Gas | 61.15 | 59.80 | -1.35 | 61.00 | 59.45 | 3,326,600 |
Sui South Gas | 30.00 | 28.95 | -1.05 | 29.95 | 28.80 | 3,519,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
