| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 78.20 | -1.80 | 79.00 | 78.00 | 700 |
Oil&Gas Dev. | 64.90 | 62.70 | -2.20 | 64.65 | 62.65 | 24,383,400 |
Pak Oilfields | 205.75 | 206.25 | 0.50 | 206.60 | 203.25 | 1,585,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
