Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.75

0.25

6.75

6.55

30,000

AL-Noor Mod

8.10

8.50

0.40

8.50

8.50

2,000

AL-Zamin Mod.

6.25

5.85

-0.40

5.85

5.80

1,000

B.F.Mod.

7.50

7.45

-0.05

7.45

7.45

-

B.R.R.Int.Mod.

14.00

13.85

-0.15

13.85

13.30

1,000

Constellation

4.85

4.85

-

-

-

-

Elite Cap.Mod

4.10

4.00

-0.10

4.25

4.00

41,000

Equity Mod.

32.70

32.00

-0.70

32.50

31.30

19,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Invest

2.90

2.90

-

-

-

-

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

9.90

9.90

-

10.00

9.65

5,000

H.B.L.Mod.

15.35

15.40

0.05

15.40

15.40

2,500

Habib Mod.

10.30

10.20

-0.10

10.50

10.20

52,500

Hajveri Mod

2.80

2.70

-0.10

2.85

2.70

28,000

I.B.L.Mod

7.30

7.00

-0.30

7.00

7.00

-

Imrooz Mod.

42.75

42.75

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.65

1.60

68,500

Mod.AL-Tijarah

5.10

5.00

-0.10

5.10

4.90

19,000

Mod.Al-Mali

11.35

11.50

0.15

11.50

11.30

1,500

Nat.Bank Mod

9.75

9.45

-0.30

9.60

9.00

32,500

Pak Modaraba

2.70

2.50

-0.20

2.50

2.40

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.05

-0.25

3.30

3.05

127,500

Punjab Mod.

14.00

13.80

-0.20

14.35

13.80

29,000

SCM

36.00

36.00

-

36.00

36.00

500

Trust Mod

6.00

6.00

-

6.00

6.00

21,500

U.D.L.Mod.

5.00

4.70

-0.30

4.75

4.70

5,500