| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 692.00 | 689.70 | -2.30 | 695.00 | 685.00 | 7,300 |
Atlas Bank | 26.30 | 26.30 | - | - | - | - |
Escorts Bank | 15.00 | 15.00 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.50 | 17.50 | - | 17.50 | 17.50 | 1,000 |
Int.Inv.Bank | 14.95 | 14.70 | -0.25 | 14.70 | 14.70 | 500 |
Islamic Bank | 5.05 | 5.20 | 0.15 | 5.20 | 4.60 | 19,500 |
Investec Sec. | 2.60 | 2.80 | 0.20 | 2.80 | 2.60 | 17,000 |
Ist.Cap.Sec. | 18.00 | 17.55 | -0.45 | 17.55 | 17.25 | 3,000 |
J.O.V.& CO. | 619.00 | 608.00 | -11.00 | 611.00 | 604.00 | 13,900 |
Jah.Sid.Bank | 136.25 | 140.00 | 3.75 | 145.50 | 134.00 | 68,800 |
Jah.Siddiq.Co | 94.00 | 93.00 | -1.00 | 93.50 | 91.50 | 6,900 |
Orix Bank | 25.00 | 24.00 | -1.00 | 25.05 | 24.00 | 62,500 |
P.D.G.House | 2.25 | 2.25 | - | - | - | - |
P.I.C.I.C. | 82.75 | 81.60 | -1.15 | 82.10 | 81.00 | 306,400 |
P.I.C.I.C.(R) | 41.00 | 40.00 | -1.00 | 41.25 | 40.00 | 362,000 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.10 | 3.10 | - | 3.10 | 3.10 | 1,000 |
Security Bank | 14.15 | 13.50 | -0.65 | 13.50 | 13.50 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
